Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.117 | 6.430 | 0 | 110,000 | 0.275 | ||||
03/07/2024 | 0.119 | 6.490 | 160,000 | 110,000 | 0.275 | 80,000 | 0.117 | 80,000 | 0.114 |
02/07/2024 | 0.107 | 6.290 | 82,000 | 110,000 | 0.275 | 82,000 | 0.107 | ||
28/06/2024 | 0.119 | 6.400 | 0 | 192,000 | 0.480 | ||||
27/06/2024 | 0.124 | 6.470 | 0 | 192,000 | 0.480 | ||||
26/06/2024 | 0.131 | 6.550 | 0 | 192,000 | 0.480 | ||||
25/06/2024 | 0.133 | 6.590 | 0 | 192,000 | 0.480 | ||||
24/06/2024 | 0.137 | 6.620 | 0 | 192,000 | 0.480 | ||||
21/06/2024 | 0.150 | 6.660 | 0 | 192,000 | 0.480 | ||||
20/06/2024 | 0.150 | 6.730 | 0 | 192,000 | 0.480 | ||||
19/06/2024 | 0.156 | 6.870 | 0 | 192,000 | 0.480 | ||||
18/06/2024 | 0.151 | 6.770 | 0 | 192,000 | 0.480 | ||||
17/06/2024 | 0.148 | 6.700 | 0 | 192,000 | 0.480 | ||||
14/06/2024 | 0.165 | 6.870 | 0 | 192,000 | 0.480 | ||||
13/06/2024 | 0.168 | 6.950 | 0 | 192,000 | 0.480 | ||||
12/06/2024 | 0.168 | 6.910 | 10,000 | 192,000 | 0.480 | 10,000 | 0.168 | ||
11/06/2024 | 0.187 | 7.130 | 0 | 182,000 | 0.455 | ||||
07/06/2024 | 0.187 | 7.100 | 160,000 | 182,000 | 0.455 | 80,000 | 0.196 | 80,000 | 0.198 |
06/06/2024 | 0.200 | 7.220 | 200,000 | 182,000 | 0.455 | 100,000 | 0.205 | 100,000 | 0.205 |
05/06/2024 | 0.218 | 7.370 | 4,000 | 182,000 | 0.455 | 4,000 | 0.223 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |