24103 CTPINAN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24103 CTPINAN@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.010	63.250	10,000	17,730,000	26.590
13/04/2026	0.011	61.650	0	17,730,000	26.590
10/04/2026	0.011	62.750	20,000	17,730,000	26.590
09/04/2026	0.012	62.250	0	17,730,000	26.590
08/04/2026	0.013	62.400	1,010,000	17,730,000	26.590	1,010,000	0.013
02/04/2026	0.010	60.200	50,000	18,740,000	28.110
01/04/2026	0.012	60.600	12,195,000	18,740,000	28.110	4,795,000	0.013
31/03/2026	0.010	59.450	0	23,535,000	35.300
30/03/2026	0.010	58.900	300,000	23,535,000	35.300
27/03/2026	0.012	59.300	285,000	23,535,000	35.300
26/03/2026	0.011	58.150	690,000	23,535,000	35.300
25/03/2026	0.014	60.450	665,000	23,535,000	35.300			665,000	0.014
24/03/2026	0.013	59.500	275,000	22,870,000	34.300
23/03/2026	0.012	57.500	980,000	22,870,000	34.300
20/03/2026	0.019	61.750	200,000	22,870,000	34.300
19/03/2026	0.020	61.650	3,675,000	22,870,000	34.300			3,645,000	0.021
18/03/2026	0.026	63.400	8,500,000	19,225,000	28.840	4,150,000	0.028	4,350,000	0.027
17/03/2026	0.026	63.100	14,290,000	19,025,000	28.540	7,135,000	0.032	6,950,000	0.028
16/03/2026	0.022	62.250	225,000	19,210,000	28.810	100,000	0.021	25,000	0.020
13/03/2026	0.024	62.250	4,425,000	19,285,000	28.930	2,590,000	0.026	1,835,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.