24114 BISDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24114 BISDGLD@EC2712A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.019	17.430	300,000	3,325,000	4.750	150,000	0.019	150,000	0.019
26/06/2026	0.019	17.043	400,000	3,325,000	4.750	400,000	0.019
25/06/2026	0.020	17.413	787,500	3,725,000	5.321			787,500	0.021
24/06/2026	0.026	18.953	0	2,937,500	4.196
23/06/2026	0.026	19.443	750,000	2,937,500	4.196	350,000	0.029	400,000	0.029
22/06/2026	0.030	20.373	26,475,000	2,887,500	4.125	13,137,500	0.029	13,337,500	0.029
18/06/2026	0.036	21.253	6,750,000	2,687,500	3.839	3,375,000	0.039	3,375,000	0.039
17/06/2026	0.043	22.693	0	2,687,500	3.839
16/06/2026	0.044	22.693	1,025,000	2,687,500	3.839	575,000	0.044	450,000	0.044
15/06/2026	0.044	22.873	16,300,000	2,812,500	4.018	8,250,000	0.044	8,050,000	0.044
12/06/2026	0.037	21.513	262,500	3,012,500	4.304	62,500	0.035	200,000	0.038
11/06/2026	0.033	20.833	237,500	2,875,000	4.107	50,000	0.035	187,500	0.034
10/06/2026	0.035	20.873	0	2,737,500	3.911
09/06/2026	0.039	21.833	0	2,737,500	3.911
08/06/2026	0.038	21.433	1,800,000	2,737,500	3.911	900,000	0.038	900,000	0.038
05/06/2026	0.042	22.253	700,000	2,737,500	3.911	350,000	0.044	350,000	0.043
04/06/2026	0.046	22.833	18,425,000	2,737,500	3.911	9,212,500	0.046	9,212,500	0.046
03/06/2026	0.050	23.493	975,000	2,737,500	3.911	512,500	0.050	462,500	0.050
02/06/2026	0.052	23.913	0	2,787,500	3.982
01/06/2026	0.052	23.753	350,000	2,787,500	3.982	150,000	0.051	200,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.