Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.032 | 7.390 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.030 | 7.220 | 24,000,000 | 0 | 0.000 | 12,000,000 | 0.032 | 12,000,000 | 0.032 |
02/07/2024 | 0.034 | 7.380 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.037 | 7.500 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.034 | 7.360 | 60,000 | 0 | 0.000 | 60,000 | 0.036 | ||
26/06/2024 | 0.040 | 7.600 | 0 | 60,000 | 0.086 | ||||
25/06/2024 | 0.042 | 7.680 | 0 | 60,000 | 0.086 | ||||
24/06/2024 | 0.038 | 7.530 | 40,000 | 60,000 | 0.086 | 40,000 | 0.037 | ||
21/06/2024 | 0.044 | 7.640 | 100,000 | 100,000 | 0.143 | 100,000 | 0.045 | ||
20/06/2024 | 0.043 | 7.690 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.043 | 7.670 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.034 | 7.320 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.034 | 7.230 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.036 | 7.350 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.038 | 7.390 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.039 | 7.420 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.040 | 7.420 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.042 | 7.600 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.042 | 7.519 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.042 | 7.499 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |