24140 GJPOMRT@EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24140 GJPOMRT@EP2605B (PUT)

Nominal

0.265 +0.037 (+16.228%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026		159.100	0
16/04/2026		164.800	0	100,000	0.143	20,000	0.220
15/04/2026		163.300	0	120,000	0.171			20,000	0.230
14/04/2026		161.400	0	100,000	0.143
13/04/2026		151.500	0	100,000	0.143
10/04/2026		150.900	0	100,000	0.143
09/04/2026		152.700	0	100,000	0.143
08/04/2026		152.600	0	100,000	0.143
02/04/2026		141.800	0	100,000	0.143
01/04/2026		145.300	0	100,000	0.143	20,000	0.365
31/03/2026		143.600	0	120,000	0.171
30/03/2026		148.700	0	120,000	0.171	980,000	0.360
27/03/2026		149.600	0	1,100,000	1.571	380,000	0.338
26/03/2026		150.700	0	1,480,000	2.114	440,000	0.312
25/03/2026		168.300	0	1,920,000	2.743	15,880,000	0.153	400,000	0.222
24/03/2026		217.200	0	17,400,000	24.857	2,560,000	0.067	10,340,000	0.062
23/03/2026		202.200	0	9,620,000	13.743	460,000	0.086	2,140,000	0.085
20/03/2026		209.600	0	7,940,000	11.343	114,260,000	0.060	107,040,000	0.060
19/03/2026		212.800	0	15,160,000	21.657	154,000,000	0.053	151,520,000	0.053
18/03/2026		221.800	0	17,640,000	25.200	184,640,000	0.054	189,260,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.