Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 7.150 | 0 | 820,000 | 1.206 | 120,000 | 0.014 | |||
27/09/2024 | 6.700 | 0 | 700,000 | 1.029 | |||||
26/09/2024 | 6.850 | 0 | 700,000 | 1.029 | |||||
25/09/2024 | 6.820 | 0 | 700,000 | 1.029 | |||||
24/09/2024 | 6.670 | 0 | 700,000 | 1.029 | |||||
23/09/2024 | 6.470 | 0 | 700,000 | 1.029 | |||||
20/09/2024 | 6.510 | 0 | 700,000 | 1.029 | |||||
19/09/2024 | 6.380 | 0 | 700,000 | 1.029 | |||||
17/09/2024 | 6.290 | 0 | 700,000 | 1.029 | |||||
16/09/2024 | 6.260 | 0 | 700,000 | 1.029 | |||||
13/09/2024 | 6.250 | 0 | 700,000 | 1.029 | |||||
12/09/2024 | 6.250 | 0 | 700,000 | 1.029 | |||||
11/09/2024 | 6.240 | 0 | 700,000 | 1.029 | |||||
10/09/2024 | 0 | 700,000 | 1.029 | ||||||
09/09/2024 | 6.360 | 0 | 700,000 | 1.029 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 700,000 | 1.029 | ||||||
04/09/2024 | 6.820 | 0 | 700,000 | 1.029 | |||||
03/09/2024 | 0 | 700,000 | 1.029 | ||||||
02/09/2024 | 7.190 | 0 | 700,000 | 1.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |