24147 HUJIANC@EP2606C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24147 HUJIANC@EP2606C (PUT)

Nominal

0.011 -0.047 (-81.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.058	31.720	0	320,000	0.457
10/06/2026	0.058	31.810	200,000	320,000	0.457
09/06/2026	0.042	32.610	250,000	320,000	0.457	150,000	0.059
08/06/2026	0.044	32.850	31,600,000	470,000	0.671	15,430,000	0.046	15,830,000	0.049
05/06/2026	0.014	34.830	0	70,000	0.100
04/06/2026	0.010	36.010	0	70,000	0.100
03/06/2026	0.010	37.670	0	70,000	0.100
02/06/2026	0.010	37.530	0	70,000	0.100
01/06/2026	0.035	33.930	0	70,000	0.100
29/05/2026	0.033	34.510	0	70,000	0.100
28/05/2026	0.042	34.070	0	70,000	0.100
27/05/2026	0.036	34.930	13,080,000	70,000	0.100	6,540,000	0.033	6,540,000	0.033
26/05/2026	0.023	36.510	3,250,000	70,000	0.100	1,580,000	0.035	1,580,000	0.038
22/05/2026	0.033	35.630	7,280,000	70,000	0.100	3,740,000	0.046	3,540,000	0.048
21/05/2026	0.053	34.550	4,960,000	270,000	0.386	2,380,000	0.043	2,480,000	0.041
20/05/2026	0.051	35.290	7,540,000	170,000	0.243	3,720,000	0.069	3,820,000	0.068
19/05/2026	0.061	34.610	8,370,000	70,000	0.100	4,320,000	0.069	4,050,000	0.068
18/05/2026	0.055	35.250	13,140,000	340,000	0.486	6,860,000	0.060	6,280,000	0.061
15/05/2026	0.037	36.310	22,210,000	920,000	1.314	10,610,000	0.037	11,290,000	0.037
14/05/2026	0.022	38.710	4,040,000	240,000	0.343	1,970,000	0.021	1,850,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.