Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.063 | 53.000 | 0 | ||||||
27/06/2024 | 0.063 | 53.250 | 330,000 | 3,502,000 | 5.003 | 200,000 | 0.061 | ||
26/06/2024 | 0.056 | 54.450 | 200,000 | 3,702,000 | 5.289 | 200,000 | 0.056 | ||
25/06/2024 | 0.052 | 55.000 | 0 | 3,902,000 | 5.574 | ||||
24/06/2024 | 0.052 | 55.450 | 800,000 | 3,902,000 | 5.574 | ||||
21/06/2024 | 0.047 | 55.800 | 0 | 3,902,000 | 5.574 | ||||
20/06/2024 | 0.047 | 55.950 | 0 | 3,902,000 | 5.574 | ||||
19/06/2024 | 0.047 | 56.300 | 0 | 3,902,000 | 5.574 | ||||
18/06/2024 | 0.050 | 55.200 | 500,000 | 3,902,000 | 5.574 | 200,000 | 0.059 | ||
17/06/2024 | 0.053 | 55.500 | 0 | 4,102,000 | 5.860 | ||||
14/06/2024 | 0.053 | 55.500 | 0 | 4,102,000 | 5.860 | ||||
13/06/2024 | 0.053 | 56.600 | 0 | 4,102,000 | 5.860 | ||||
12/06/2024 | 0.053 | 56.300 | 0 | 4,102,000 | 5.860 | ||||
11/06/2024 | 0.053 | 57.200 | 554,000 | 4,102,000 | 5.860 | 20,000 | 0.056 | ||
07/06/2024 | 0.044 | 58.350 | 0 | 4,122,000 | 5.889 | ||||
06/06/2024 | 0.044 | 59.050 | 0 | 4,122,000 | 5.889 | ||||
05/06/2024 | 0.044 | 59.150 | 156,000 | 4,122,000 | 5.889 | 156,000 | 0.044 | ||
04/06/2024 | 0.048 | 58.900 | 420,000 | 3,966,000 | 5.666 | 420,000 | 0.053 | ||
03/06/2024 | 0.048 | 59.850 | 0 | 3,546,000 | 5.066 | ||||
31/05/2024 | 0.049 | 60.450 | 0 | 3,546,000 | 5.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |