24196 JP-KECL@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24196 JP-KECL@EC2508A (CALL)

Nominal

0.206 +0.003 (+1.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.203	7.600	0	90,000	0.129
14/11/2024	0.201	7.600	30,000	90,000	0.129	30,000	0.201
13/11/2024	0.210	7.680	990,000	120,000	0.171	480,000	0.211	510,000	0.211
12/11/2024	0.225	7.820	920,000	90,000	0.129	480,000	0.235	430,000	0.235
11/11/2024	0.205	7.600	0	140,000	0.200
08/11/2024	0.219	7.750	10,000	140,000	0.200			10,000	0.217
07/11/2024	0.224	7.750	100,000	130,000	0.186	40,000	0.231	50,000	0.226
06/11/2024	0.204	7.580	300,000	120,000	0.171	150,000	0.220	150,000	0.221
05/11/2024	0.214	7.690	320,000	120,000	0.171	150,000	0.215	170,000	0.211
04/11/2024	0.203	7.570	60,000	100,000	0.143	30,000	0.203	30,000	0.198
01/11/2024	0.201	7.540	0	100,000	0.143
31/10/2024	0.189	7.400	680,000	100,000	0.143	340,000	0.193	340,000	0.196
30/10/2024	0.198	7.480	70,000	100,000	0.143	30,000	0.199	40,000	0.199
29/10/2024	0.219	7.660	0	90,000	0.129
28/10/2024	0.222	7.680	0	90,000	0.129
25/10/2024	0.243	7.870	240,000	90,000	0.129	120,000	0.242	120,000	0.241
24/10/2024	0.255	7.990	0	90,000	0.129
23/10/2024	0.248	7.910	0	90,000	0.129
22/10/2024	0.248	7.940	30,000	90,000	0.129	30,000	0.248
21/10/2024	0.243	7.870	0	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.