24201 SG-CLPG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24201 SG-CLPG@EC2507A (CALL)

Nominal

0.134 -0.014 (-9.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.148	5.790	700,000	290,000	0.363	350,000	0.153	350,000	0.152
08/01/2025	0.157	5.840	600,000	290,000	0.363	300,000	0.157	300,000	0.157
07/01/2025	0.172	6.030	300,000	290,000	0.363	150,000	0.167	150,000	0.168
06/01/2025	0.178	6.070	50,000	290,000	0.363	50,000	0.178
03/01/2025	0.186	6.140	0	340,000	0.425
02/01/2025	0.200	6.300	30,000	340,000	0.425	30,000	0.198
31/12/2024	0.222	6.440	90,000	370,000	0.462	45,000	0.225
30/12/2024	0.225	6.480	25,000	415,000	0.519			25,000	0.225
27/12/2024	0.241	6.580	0	390,000	0.488
24/12/2024	0.247	6.640	300,000	390,000	0.488	150,000	0.247	150,000	0.250
23/12/2024	0.246	6.660	685,000	390,000	0.488	355,000	0.248	330,000	0.250
20/12/2024	0.265	6.770	0	415,000	0.519
19/12/2024	0.280	6.850	25,000	415,000	0.519			25,000	0.280
18/12/2024	0.285	6.960	0	390,000	0.488
17/12/2024	0.265	6.730	5,000	390,000	0.488			5,000	0.275
16/12/2024	0.265	6.730	0	385,000	0.481
13/12/2024	0.265	6.740	0	385,000	0.481
12/12/2024	0.280	6.780	20,000	385,000	0.481			20,000	0.280
11/12/2024	0.270	6.760	0	365,000	0.456
10/12/2024	0.270	6.730	0	365,000	0.456

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.