24206 DS-HKEX@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24206 DS-HKEX@EP2605A (PUT)

Nominal

0.138 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.138	401.400	0	130,000	0.186
12/03/2026	0.121	406.400	0	130,000	0.186
11/03/2026	0.117	411.400	0	130,000	0.186
10/03/2026	0.123	410.080	50,000	130,000	0.186	50,000	0.130
09/03/2026	0.155	400.480	930,000	180,000	0.257	440,000	0.160	490,000	0.172
06/03/2026	0.125	408.480	0	130,000	0.186
05/03/2026	0.153	400.880	0	130,000	0.186
04/03/2026	0.164	398.280	11,230,000	130,000	0.186	5,510,000	0.167	5,510,000	0.166
03/03/2026	0.142	402.880	5,700,000	130,000	0.186	2,850,000	0.137	2,850,000	0.136
02/03/2026	0.142	404.480	14,420,000	130,000	0.186	7,210,000	0.142	7,210,000	0.140
27/02/2026	0.120	412.480	4,480,000	130,000	0.186	2,240,000	0.120	2,240,000	0.120
26/02/2026	0.137	408.880	1,460,000	130,000	0.186	730,000	0.151	730,000	0.150
25/02/2026	0.135	405.680	5,540,000	130,000	0.186	2,770,000	0.123	2,770,000	0.121
24/02/2026	0.135	407.080	6,540,000	130,000	0.186	3,270,000	0.136	3,270,000	0.137
23/02/2026	0.118	411.280	0	130,000	0.186
20/02/2026	0.158	401.280	0	130,000	0.186
16/02/2026	0.162	402.280	0	130,000	0.186
13/02/2026	0.170	398.680	10,000	130,000	0.186	10,000	0.170
12/02/2026	0.138	407.480	0	140,000	0.200
11/02/2026	0.131	411.480	0	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.