24207 UB-CMOB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24207 UB-CMOB@EC2607A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.010	84.650	2,065,000	23,840,000	34.060	735,000	0.011
27/04/2026	0.011	84.400	0	24,575,000	35.110
24/04/2026	0.011	83.900	1,630,000	24,575,000	35.110	915,000	0.011
23/04/2026	0.010	84.000	3,085,000	25,490,000	36.410			430,000	0.013
22/04/2026	0.012	83.400	0	25,060,000	35.800
21/04/2026	0.012	83.700	320,000	25,060,000	35.800	260,000	0.012	60,000	0.012
20/04/2026	0.010	81.800	0	25,260,000	36.090
17/04/2026	0.012	81.450	0	25,260,000	36.090
16/04/2026	0.012	81.600	0	25,260,000	36.090
15/04/2026	0.012	81.350	200,000	25,260,000	36.090
14/04/2026	0.012	81.500	0	25,260,000	36.090
13/04/2026	0.012	81.100	0	25,260,000	36.090
10/04/2026	0.012	81.100	0	25,260,000	36.090
09/04/2026	0.012	80.700	0	25,260,000	36.090
08/04/2026	0.012	80.950	15,000	25,260,000	36.090			15,000	0.013
02/04/2026	0.012	80.050	0	25,245,000	36.060
01/04/2026	0.012	79.800	10,000	25,245,000	36.060			10,000	0.012
31/03/2026	0.012	79.150	0	25,235,000	36.050
30/03/2026	0.012	78.350	0	25,235,000	36.050
27/03/2026	0.012	78.050	385,000	25,235,000	36.050	10,000	0.012	375,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.