24207 MB-CGHL@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24207 MB-CGHL@EC2508A (CALL)

Nominal

0.064 +0.001 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.063	6.230	608,000	819,000	2.048	308,000	0.063	300,000	0.063
10/01/2025	0.068	6.280	880,000	827,000	2.068	600,000	0.066	280,000	0.069
09/01/2025	0.070	6.320	0	1,147,000	2.867
08/01/2025	0.071	6.330	0	1,147,000	2.867
07/01/2025	0.072	6.370	100,000	1,147,000	2.867			100,000	0.071
06/01/2025	0.077	6.420	0	1,047,000	2.618
03/01/2025	0.080	6.450	0	1,047,000	2.618
02/01/2025	0.080	6.450	0	1,047,000	2.618
31/12/2024	0.091	6.620	0	1,047,000	2.618
30/12/2024	0.091	6.640	100,000	1,047,000	2.618	50,000	0.088
27/12/2024	0.086	6.550	0	1,097,000	2.742
24/12/2024	0.084	6.480	0	1,097,000	2.742
23/12/2024	0.084	6.450	0	1,097,000	2.742
20/12/2024	0.083	6.350	120,000	1,097,000	2.742	60,000	0.083
19/12/2024	0.083	6.360	0	1,157,000	2.892
18/12/2024	0.086	6.430	3,000	1,157,000	2.892			3,000	0.086
17/12/2024	0.081	6.310	60,000	1,154,000	2.885			60,000	0.080
16/12/2024	0.087	6.420	0	1,094,000	2.735
13/12/2024	0.095	6.510	100,000	1,094,000	2.735	50,000	0.095	50,000	0.093
12/12/2024	0.099	6.600	201,000	1,094,000	2.735	100,000	0.098	101,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.