24221 JPPINAN@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24221 JPPINAN@EP2705A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.218	63.250	0
13/04/2026	0.234	61.650	175,000	0	0.000	175,000	0.237
10/04/2026	0.225	62.750	0	175,000	0.088
09/04/2026	0.228	62.250	175,000	175,000	0.088			175,000	0.228
08/04/2026	0.229	62.400	0	0	0.000
02/04/2026	0.255	60.200	0	0	0.000
01/04/2026	0.250	60.600	350,000	0	0.000	175,000	0.247	175,000	0.247
31/03/2026	0.270	59.450	0	0	0.000
30/03/2026	0.270	58.900	0	0	0.000
27/03/2026	0.265	59.300	0	0	0.000
26/03/2026	0.270	58.150	200,000	0	0.000	100,000	0.255	100,000	0.249
25/03/2026	0.250	60.450	625,000	0	0.000	325,000	0.248	300,000	0.245
24/03/2026	0.265	59.500	0	25,000	0.012
23/03/2026	0.280	57.500	0	25,000	0.012
20/03/2026	0.237	61.750	2,000,000	25,000	0.012	1,000,000	0.234	1,000,000	0.234
19/03/2026	0.237	61.650	400,000	25,000	0.012	200,000	0.237	200,000	0.236
18/03/2026	0.219	63.400	1,200,000	25,000	0.012	600,000	0.221	600,000	0.221
17/03/2026	0.223	63.100	600,000	25,000	0.012	300,000	0.220	300,000	0.221
16/03/2026	0.233	62.250	2,100,000	25,000	0.012	1,050,000	0.237	1,050,000	0.237
13/03/2026	0.231	62.250	1,300,000	25,000	0.012	650,000	0.229	650,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.