24260 HSCMOLY@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24260 HSCMOLY@EC2503A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	5.340	0	1,095,000	1.830
23/12/2024	0.015	5.360	0	1,095,000	1.830
20/12/2024	0.015	5.310	0	1,095,000	1.830
19/12/2024	0.017	5.490	0	1,095,000	1.830
18/12/2024	0.017	5.350	0	1,095,000	1.830
17/12/2024	0.017	5.430	150,000	1,095,000	1.830			150,000	0.017
16/12/2024	0.020	5.480	30,000	945,000	1.580			30,000	0.020
13/12/2024	0.022	5.610	60,000	915,000	1.530	60,000	0.022
12/12/2024	0.031	5.870	1,200,000	975,000	1.630	600,000	0.031	600,000	0.031
11/12/2024	0.032	5.840	60,000	975,000	1.630			60,000	0.032
10/12/2024	0.030	5.760	750,000	915,000	1.530	300,000	0.032	450,000	0.031
09/12/2024	0.032	5.920	0	765,000	1.280
06/12/2024	0.031	5.780	0	765,000	1.280
05/12/2024	0.031	5.760	300,000	765,000	1.280	150,000	0.031	150,000	0.031
04/12/2024	0.036	5.860	300,000	765,000	1.280	150,000	0.037	150,000	0.036
03/12/2024	0.035	5.850	1,470,000	765,000	1.280	735,000	0.036	735,000	0.036
02/12/2024	0.036	5.850	0	765,000	1.280
29/11/2024	0.034	5.780	3,300,000	765,000	1.280	1,620,000	0.034	1,650,000	0.036
28/11/2024	0.032	5.690	0	735,000	1.230
27/11/2024	0.032	5.770	780,000	735,000	1.230	390,000	0.031	390,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.