Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.023 | 172.000 | 0 | ||||||
27/09/2024 | 0.024 | 164.600 | 0 | 3,230,000 | 2.991 | ||||
26/09/2024 | 0.025 | 152.200 | 0 | 3,230,000 | 2.991 | ||||
25/09/2024 | 0.028 | 141.300 | 500,000 | 3,230,000 | 2.991 | 500,000 | 0.028 | ||
24/09/2024 | 0.029 | 139.800 | 130,000 | 2,730,000 | 2.528 | 130,000 | 0.029 | ||
23/09/2024 | 0.033 | 132.800 | 2,200,000 | 2,860,000 | 2.648 | 2,200,000 | 0.032 | ||
20/09/2024 | 0.030 | 135.900 | 3,400,000 | 5,060,000 | 4.685 | 250,000 | 0.031 | 3,150,000 | 0.030 |
19/09/2024 | 0.034 | 133.800 | 0 | 2,160,000 | 2.000 | ||||
17/09/2024 | 0.036 | 128.600 | 130,000 | 2,160,000 | 2.000 | 130,000 | 0.036 | ||
16/09/2024 | 0.039 | 126.500 | 300,000 | 2,030,000 | 1.880 | 300,000 | 0.039 | ||
13/09/2024 | 0.042 | 123.000 | 500,000 | 1,730,000 | 1.602 | 500,000 | 0.042 | ||
12/09/2024 | 0.045 | 122.300 | 0 | 1,230,000 | 1.139 | ||||
11/09/2024 | 0.047 | 119.400 | 0 | 1,230,000 | 1.139 | ||||
10/09/2024 | 0.048 | 118.900 | 0 | 1,230,000 | 1.139 | ||||
09/09/2024 | 0.048 | 118.600 | 0 | 1,230,000 | 1.139 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 119.300 | 130,000 | 1,230,000 | 1.139 | 130,000 | 0.048 | ||
04/09/2024 | 0.049 | 119.200 | 40,000 | 1,100,000 | 1.019 | 20,000 | 0.049 | 20,000 | 0.050 |
03/09/2024 | 0.049 | 118.900 | 0 | 1,100,000 | 1.019 | ||||
02/09/2024 | 0.053 | 116.300 | 0 | 1,100,000 | 1.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |