Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.630 | 5.990 | 8,000 | 8,000 | 0.011 | 8,000 | 0.630 | ||
26/09/2024 | 0.720 | 6.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.620 | 6.050 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.510 | 5.930 | 30,000 | 0 | 0.000 | 30,000 | 0.430 | ||
23/09/2024 | 0.340 | 5.660 | 0 | 30,000 | 0.043 | ||||
20/09/2024 | 0.315 | 5.580 | 0 | 30,000 | 0.043 | ||||
19/09/2024 | 0.305 | 5.560 | 0 | 30,000 | 0.043 | ||||
17/09/2024 | 0.305 | 5.570 | 80,000 | 30,000 | 0.043 | 80,000 | 0.301 | ||
16/09/2024 | 0.260 | 5.450 | 30,000 | 110,000 | 0.157 | 30,000 | 0.245 | ||
13/09/2024 | 0.250 | 5.450 | 0 | 80,000 | 0.114 | ||||
12/09/2024 | 0.228 | 5.360 | 0 | 80,000 | 0.114 | ||||
11/09/2024 | 0.223 | 5.330 | 0 | 80,000 | 0.114 | ||||
10/09/2024 | 0.244 | 5.410 | 160,000 | 80,000 | 0.114 | 80,000 | 0.224 | 80,000 | 0.223 |
09/09/2024 | 0.221 | 5.340 | 320,000 | 80,000 | 0.114 | 160,000 | 0.203 | 160,000 | 0.204 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.237 | 5.360 | 100,000 | 80,000 | 0.114 | 50,000 | 0.237 | 50,000 | 0.237 |
04/09/2024 | 0.250 | 5.410 | 500,000 | 80,000 | 0.114 | 500,000 | 0.247 | ||
03/09/2024 | 0.242 | 5.380 | 1,310,000 | 580,000 | 0.829 | 380,000 | 0.211 | 930,000 | 0.230 |
02/09/2024 | 0.305 | 5.430 | 120,000 | 30,000 | 0.043 | 60,000 | 0.325 | 60,000 | 0.325 |
30/08/2024 | 0.350 | 5.520 | 530,000 | 30,000 | 0.043 | 250,000 | 0.377 | 280,000 | 0.373 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |