24303 SGZHJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24303 SGZHJIN@EC2607A (CALL)

Nominal

0.238 -0.152 (-38.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.390	40.200	400,000	445,000	0.742	25,000	0.404	375,000	0.378
28/01/2026	0.410	40.760	110,000	95,000	0.158	110,000	0.403
27/01/2026	0.330	38.420	30,000	205,000	0.342			30,000	0.319
26/01/2026	0.370	39.320	45,000	175,000	0.292			45,000	0.377
23/01/2026	0.345	38.600	50,000	130,000	0.217	30,000	0.365	10,000	0.345
22/01/2026	0.345	38.500	40,000	150,000	0.250			40,000	0.335
21/01/2026	0.410	40.000	130,000	110,000	0.183	50,000	0.385	80,000	0.403
20/01/2026	0.350	38.180	50,000	80,000	0.133			50,000	0.350
19/01/2026	0.335	37.820	0	30,000	0.050
16/01/2026	0.285	36.500	0	30,000	0.050
15/01/2026	0.315	36.860	30,000	30,000	0.050			30,000	0.315
14/01/2026	0.320	37.200	0	0	0.000
13/01/2026	0.315	36.980	0	0	0.000
12/01/2026	0.305	36.540	40,000	0	0.000	20,000	0.300	20,000	0.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.