| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.136 | 8.880 | 80,000 | 40,000 | 0.057 | 40,000 | 0.132 | 40,000 | 0.131 |
| 26/01/2026 | 0.131 | 8.720 | 40,000 | 40,000 | 0.057 | 20,000 | 0.133 | 20,000 | 0.134 |
| 23/01/2026 | 0.136 | 8.840 | 0 | 40,000 | 0.057 | ||||
| 22/01/2026 | 0.127 | 8.640 | 0 | 40,000 | 0.057 | ||||
| 21/01/2026 | 0.129 | 8.650 | 0 | 40,000 | 0.057 | ||||
| 20/01/2026 | 0.139 | 8.860 | 0 | 40,000 | 0.057 | ||||
| 19/01/2026 | 0.142 | 8.920 | 0 | 40,000 | 0.057 | ||||
| 16/01/2026 | 0.142 | 8.880 | 0 | 40,000 | 0.057 | ||||
| 15/01/2026 | 0.146 | 9.020 | 0 | 40,000 | 0.057 | ||||
| 14/01/2026 | 0.144 | 9.000 | 0 | 40,000 | 0.057 | ||||
| 13/01/2026 | 0.143 | 8.950 | 80,000 | 40,000 | 0.057 | 20,000 | 0.148 | 60,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |