24330 BI-MGMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24330 BI-MGMC@EC2607A (CALL)

Nominal

0.069 -0.008 (-10.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.077	12.280	200,000	20,000	0.029	100,000	0.072	100,000	0.074
11/03/2026	0.083	12.340	676,000	20,000	0.029	318,000	0.086	338,000	0.086
10/03/2026	0.081	12.260	548,000	0	0.000	274,000	0.076	274,000	0.076
09/03/2026	0.073	11.990	324,000	0	0.000	162,000	0.068	162,000	0.068
06/03/2026	0.092	12.400	0	0	0.000
05/03/2026	0.089	12.260	244,000	0	0.000	122,000	0.089	122,000	0.093
04/03/2026	0.085	12.200	244,000	0	0.000	122,000	0.085	122,000	0.087
03/03/2026	0.084	12.190	0	0	0.000
02/03/2026	0.094	12.380	0	0	0.000
27/02/2026	0.104	12.520	0	0	0.000
26/02/2026	0.110	12.630	0	0	0.000
25/02/2026	0.122	12.860	0	0	0.000
24/02/2026	0.129	12.980	0	0	0.000
23/02/2026	0.162	13.560	0	0	0.000
20/02/2026	0.162	13.470	0	0	0.000
16/02/2026	0.181	13.730	0	0	0.000
13/02/2026	0.180	13.580	0	0	0.000
12/02/2026	0.193	13.800	0	0	0.000
11/02/2026	0.192	13.800	1,496,000	0	0.000	748,000	0.196	748,000	0.196
10/02/2026	0.194	13.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.