Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.015 | 15.100 | 0 | 3,860,000 | 5.510 | ||||
16/09/2024 | 0.015 | 14.740 | 0 | 3,860,000 | 5.510 | ||||
13/09/2024 | 0.015 | 14.500 | 0 | 3,860,000 | 5.510 | ||||
12/09/2024 | 0.015 | 13.960 | 0 | 3,860,000 | 5.510 | ||||
11/09/2024 | 0.015 | 13.780 | 0 | 3,860,000 | 5.510 | ||||
10/09/2024 | 0.015 | 13.820 | 0 | 3,860,000 | 5.510 | ||||
09/09/2024 | 0.015 | 13.820 | 0 | 3,860,000 | 5.510 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 14.340 | 0 | 3,860,000 | 5.510 | ||||
04/09/2024 | 0.015 | 14.340 | 0 | 3,860,000 | 5.510 | ||||
03/09/2024 | 0.015 | 15.280 | 520,000 | 3,860,000 | 5.510 | 520,000 | 0.017 | ||
02/09/2024 | 0.019 | 15.580 | 20,000 | 4,380,000 | 6.260 | 20,000 | 0.018 | ||
30/08/2024 | 0.024 | 15.820 | 0 | 4,400,000 | 6.290 | ||||
29/08/2024 | 0.024 | 15.980 | 0 | 4,400,000 | 6.290 | ||||
28/08/2024 | 0.023 | 15.800 | 680,000 | 4,400,000 | 6.290 | 100,000 | 0.027 | 580,000 | 0.023 |
27/08/2024 | 0.031 | 16.200 | 0 | 3,920,000 | 5.600 | ||||
26/08/2024 | 0.032 | 16.320 | 580,000 | 3,920,000 | 5.600 | 380,000 | 0.031 | 200,000 | 0.034 |
23/08/2024 | 0.029 | 15.980 | 560,000 | 4,100,000 | 5.860 | 560,000 | 0.029 | ||
22/08/2024 | 0.031 | 16.040 | 340,000 | 4,660,000 | 6.660 | 340,000 | 0.031 | ||
21/08/2024 | 0.030 | 16.000 | 100,000 | 4,320,000 | 6.170 | 100,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |