24343 CI-LINK@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24343 CI-LINK@EP2501A (PUT)

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	32.850	0	4,159,000	10.400
23/12/2024	0.019	32.600	80,000	4,159,000	10.400	40,000	0.019	40,000	0.021
20/12/2024	0.024	32.150	0	4,159,000	10.400
19/12/2024	0.021	32.500	0	4,159,000	10.400
18/12/2024	0.016	33.300	0	4,159,000	10.400
17/12/2024	0.016	33.150	0	4,159,000	10.400
16/12/2024	0.016	33.700	0	4,159,000	10.400
13/12/2024	0.016	33.650	0	4,159,000	10.400
12/12/2024	0.016	33.700	0	4,159,000	10.400
11/12/2024	0.015	33.900	0	4,159,000	10.400
10/12/2024	0.014	34.250	10,000	4,159,000	10.400			10,000	0.014
09/12/2024	0.015	34.500	0	4,149,000	10.370
06/12/2024	0.017	34.100	0	4,149,000	10.370
05/12/2024	0.018	34.100	0	4,149,000	10.370
04/12/2024	0.017	34.350	0	4,149,000	10.370
03/12/2024	0.019	34.300	0	4,149,000	10.370
02/12/2024	0.020	34.250	0	4,149,000	10.370
29/11/2024	0.026	33.850	300,000	4,149,000	10.370	150,000	0.029	150,000	0.028
28/11/2024	0.029	33.600	400,000	4,149,000	10.370	200,000	0.028	200,000	0.027
27/11/2024	0.028	33.950	200,000	4,149,000	10.370	100,000	0.032	100,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.