24394 JP-YOFC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24394 JP-YOFC@EC2610A (CALL)

Nominal

1.690 -0.010 (-0.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	1.700	226.600	0	2,430,000	6.075
27/04/2026	1.750	236.200	0	2,430,000	6.075
24/04/2026	1.650	220.400	95,000	2,430,000	6.075			95,000	1.695
23/04/2026	1.760	233.000	865,000	2,335,000	5.838			865,000	1.776
22/04/2026	1.860	247.200	100,000	1,470,000	3.675	100,000	1.600
21/04/2026	1.540	211.000	0	1,570,000	3.925
20/04/2026	1.560	211.000	5,000	1,570,000	3.925			5,000	1.570
17/04/2026	1.500	206.000	0	1,565,000	3.912
16/04/2026	1.570	218.000	100,000	1,565,000	3.912	100,000	1.490
15/04/2026	1.500	205.600	0	1,665,000	4.163
14/04/2026	1.550	216.400	0	1,665,000	4.163
13/04/2026	1.550	214.800	100,000	1,665,000	4.163			100,000	1.559
10/04/2026	1.670	222.400	240,000	1,565,000	3.912			240,000	1.693
09/04/2026	1.790	240.400	0	1,325,000	3.312
08/04/2026	1.680	224.800	710,000	1,325,000	3.312	200,000	1.570	510,000	1.635
02/04/2026	1.310	189.000	0	1,015,000	2.538
01/04/2026	1.310	185.900	275,000	1,015,000	2.538	275,000	1.315
31/03/2026	1.290	183.000	525,000	1,290,000	3.225			525,000	1.344
30/03/2026	1.410	197.000	100,000	765,000	1.912			100,000	1.405
27/03/2026	1.140	172.300	100,000	665,000	1.662			100,000	1.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.