Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.088 | 17,718.610 | 2,520,000 | ||||||
27/06/2024 | 0.090 | 17,716.470 | 9,880,000 | 14,740,000 | 4.910 | 9,340,000 | 0.084 | 160,000 | 0.086 |
26/06/2024 | 0.074 | 18,089.930 | 2,366,250,000 | 23,920,000 | 7.970 | 1,172,040,000 | 0.074 | 1,177,440,000 | 0.074 |
25/06/2024 | 0.077 | 18,072.900 | 25,470,000 | 18,520,000 | 6.170 | 14,490,000 | 0.073 | 8,590,000 | 0.071 |
24/06/2024 | 0.075 | 18,027.710 | 2,304,810,000 | 24,420,000 | 8.140 | 1,146,760,000 | 0.085 | 1,145,550,000 | 0.085 |
21/06/2024 | 0.076 | 18,028.520 | 24,850,000 | 25,630,000 | 8.540 | 19,180,000 | 0.075 | 2,600,000 | 0.074 |
20/06/2024 | 0.065 | 18,335.320 | 22,440,000 | 42,210,000 | 14.070 | 13,090,000 | 0.062 | 7,160,000 | 0.062 |
19/06/2024 | 0.060 | 18,430.390 | 2,466,910,000 | 48,140,000 | 16.050 | 1,212,120,000 | 0.073 | 1,240,470,000 | 0.073 |
18/06/2024 | 0.083 | 17,915.550 | 2,025,240,000 | 19,790,000 | 6.600 | 1,011,000,000 | 0.081 | 1,001,820,000 | 0.081 |
17/06/2024 | 0.082 | 17,936.120 | 1,889,600,000 | 28,970,000 | 9.660 | 933,410,000 | 0.088 | 942,410,000 | 0.088 |
14/06/2024 | 0.084 | 17,941.780 | 2,013,850,000 | 19,970,000 | 6.660 | 1,002,240,000 | 0.079 | 999,360,000 | 0.079 |
13/06/2024 | 0.078 | 18,112.630 | 1,942,720,000 | 22,850,000 | 7.620 | 963,480,000 | 0.082 | 967,230,000 | 0.082 |
12/06/2024 | 0.088 | 17,937.840 | 3,830,000 | 19,100,000 | 6.370 | 2,830,000 | 0.089 | 980,000 | 0.088 |
11/06/2024 | 0.079 | 18,176.340 | 24,280,000 | 20,950,000 | 6.980 | 15,970,000 | 0.083 | 7,800,000 | 0.083 |
07/06/2024 | 0.075 | 18,366.950 | 3,331,100,000 | 29,120,000 | 9.710 | 1,664,790,000 | 0.069 | 1,657,870,000 | 0.069 |
06/06/2024 | 0.070 | 18,476.800 | 3,513,100,000 | 36,040,000 | 12.010 | 1,744,500,000 | 0.068 | 1,750,600,000 | 0.068 |
05/06/2024 | 0.075 | 18,424.960 | 2,386,910,000 | 29,940,000 | 9.980 | 1,189,000,000 | 0.066 | 1,189,190,000 | 0.065 |
04/06/2024 | 0.073 | 18,444.110 | 2,718,260,000 | 29,750,000 | 9.920 | 1,354,260,000 | 0.075 | 1,358,260,000 | 0.075 |
03/06/2024 | 0.077 | 18,403.040 | 2,243,370,000 | 25,750,000 | 8.580 | 1,117,450,000 | 0.073 | 1,107,790,000 | 0.073 |
31/05/2024 | 0.089 | 18,079.610 | 2,137,810,000 | 35,410,000 | 11.800 | 1,068,490,000 | 0.072 | 1,063,920,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |