24418 MSMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24418 MSMTUAN@EC2610A (CALL)

Nominal

0.148 +0.005 (+3.497%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.143	97.000	45,800,000	8,040,000	4.757	21,530,000	0.144	23,110,000	0.144
21/01/2026	0.146	97.300	57,540,000	6,460,000	3.822	26,460,000	0.145	28,580,000	0.145
20/01/2026	0.147	97.350	68,750,000	4,340,000	2.568	32,110,000	0.153	35,930,000	0.153
19/01/2026	0.155	98.500	14,830,000	520,000	0.308	6,770,000	0.161	7,260,000	0.160
16/01/2026	0.164	100.000	30,000	30,000	0.018			30,000	0.166
15/01/2026	0.173	100.800	2,100,000	0	0.000	2,100,000	0.172
14/01/2026	0.173	101.500	8,550,000	2,100,000	1.243	2,450,000	0.173	4,550,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.