24439 MBCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24439 MBCNOOC@EC2510A (CALL)

Nominal

0.148 +0.042 (+39.623%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2024	0.148	19.420	1,080,000
27/09/2024	0.106	18.580	30,000	4,000,000	11.158			30,000	0.099
26/09/2024	0.101	18.400	730,000	3,970,000	11.074	255,000	0.122	460,000	0.111
25/09/2024	0.137	19.680	250,000	3,765,000	10.502	150,000	0.141	100,000	0.140
24/09/2024	0.136	19.760	205,000	3,815,000	10.642	105,000	0.119	100,000	0.120
23/09/2024	0.106	18.980	2,050,000	3,820,000	10.656	2,000,000	0.116	50,000	0.106
20/09/2024	0.106	18.900	0	5,770,000	16.095
19/09/2024	0.105	18.800	0	5,770,000	16.095
17/09/2024	0.105	18.780	0	5,770,000	16.095
16/09/2024	0.102	18.420	0	5,770,000	16.095
13/09/2024	0.103	18.480	0	5,770,000	16.095
12/09/2024	0.093	18.160	0	5,770,000	16.095
11/09/2024	0.087	17.980	0	5,770,000	16.095
10/09/2024	0.082	18.420	0	5,770,000	16.095
09/09/2024	0.080	18.340	2,000,000	5,770,000	16.095			2,000,000	0.081
06/09/2024			0
05/09/2024	0.105	19.100	100,000	3,770,000	10.516	100,000	0.105
04/09/2024	0.112	19.160	200,000	3,870,000	10.795	100,000	0.117	100,000	0.117
03/09/2024	0.158	20.510	0	3,870,000	10.795
02/09/2024	0.158	20.410	0	3,870,000	10.795

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.