24441 HSYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24441 HSYKENR@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.153	11.520	11,720,000
27/01/2026	0.124	11.050	10,640,000	140,000	0.200	5,240,000	0.131	5,310,000	0.131
26/01/2026	0.149	11.390	8,130,000	70,000	0.100	4,030,000	0.150	4,070,000	0.151
23/01/2026	0.133	11.120	4,660,000	30,000	0.040	2,300,000	0.135	2,330,000	0.135
22/01/2026	0.135	11.100	4,880,000	0	0.000	2,420,000	0.131	2,420,000	0.130
21/01/2026	0.124	10.930	1,340,000	0	0.000	670,000	0.128	670,000	0.128
20/01/2026	0.140	11.170	4,060,000	0	0.000	2,030,000	0.128	2,030,000	0.127
19/01/2026	0.139	11.120	4,600,000	0	0.000	2,300,000	0.133	2,300,000	0.131
16/01/2026	0.128	10.990	3,800,000	0	0.000	1,900,000	0.132	1,900,000	0.131
15/01/2026	0.121	10.860	6,380,000	0	0.000	3,190,000	0.135	3,190,000	0.136
14/01/2026	0.135	11.050	20,000	0	0.000	10,000	0.136	10,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.