Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.156 | 14.060 | 3,820,000 | 670,000 | 0.985 | 1,995,000 | 0.158 | 1,825,000 | 0.158 |
03/07/2024 | 0.138 | 13.640 | 1,010,000 | 840,000 | 1.235 | 460,000 | 0.136 | 550,000 | 0.134 |
02/07/2024 | 0.118 | 13.160 | 0 | 750,000 | 1.103 | ||||
28/06/2024 | 0.119 | 13.100 | 900,000 | 750,000 | 1.103 | 450,000 | 0.118 | 450,000 | 0.119 |
27/06/2024 | 0.104 | 12.680 | 880,000 | 750,000 | 1.103 | 445,000 | 0.112 | 435,000 | 0.111 |
26/06/2024 | 0.123 | 13.200 | 3,510,000 | 760,000 | 1.118 | 1,935,000 | 0.120 | 1,575,000 | 0.119 |
25/06/2024 | 0.132 | 13.400 | 1,300,000 | 1,120,000 | 1.647 | 380,000 | 0.137 | 850,000 | 0.140 |
24/06/2024 | 0.142 | 13.640 | 2,050,000 | 650,000 | 0.956 | 1,025,000 | 0.138 | 1,025,000 | 0.139 |
21/06/2024 | 0.158 | 13.860 | 3,030,000 | 650,000 | 0.956 | 1,850,000 | 0.162 | 1,100,000 | 0.164 |
20/06/2024 | 0.148 | 13.680 | 2,540,000 | 1,400,000 | 2.059 | 975,000 | 0.149 | 1,565,000 | 0.150 |
19/06/2024 | 0.147 | 13.640 | 1,920,000 | 810,000 | 1.191 | 950,000 | 0.142 | 920,000 | 0.139 |
18/06/2024 | 0.121 | 13.060 | 1,550,000 | 840,000 | 1.235 | 825,000 | 0.129 | 725,000 | 0.129 |
17/06/2024 | 0.121 | 13.080 | 1,650,000 | 940,000 | 1.382 | 875,000 | 0.130 | 775,000 | 0.132 |
14/06/2024 | 0.118 | 13.020 | 3,760,000 | 1,040,000 | 1.529 | 1,785,000 | 0.124 | 1,975,000 | 0.125 |
13/06/2024 | 0.136 | 13.360 | 5,910,000 | 850,000 | 1.250 | 2,920,000 | 0.126 | 2,980,000 | 0.126 |
12/06/2024 | 0.149 | 13.640 | 1,250,000 | 790,000 | 1.162 | 600,000 | 0.148 | 650,000 | 0.146 |
11/06/2024 | 0.140 | 13.540 | 5,070,000 | 740,000 | 1.088 | 2,380,000 | 0.136 | 2,610,000 | 0.140 |
07/06/2024 | 0.214 | 15.100 | 2,500,000 | 510,000 | 0.750 | 1,175,000 | 0.212 | 1,275,000 | 0.212 |
06/06/2024 | 0.193 | 14.640 | 6,775,000 | 410,000 | 0.603 | 3,405,000 | 0.192 | 3,350,000 | 0.193 |
05/06/2024 | 0.153 | 13.800 | 1,605,000 | 465,000 | 0.684 | 745,000 | 0.164 | 820,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |