Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.088 | 7.900 | 6,075,000 | 7,305,000 | 10.436 | 4,425,000 | 0.081 | 750,000 | 0.085 |
30/09/2024 | 0.065 | 7.630 | 15,450,000 | 10,980,000 | 15.686 | 8,295,000 | 0.065 | 4,755,000 | 0.059 |
27/09/2024 | 0.059 | 7.540 | 48,345,000 | 14,520,000 | 20.743 | 34,305,000 | 0.059 | 8,175,000 | 0.054 |
26/09/2024 | 0.045 | 7.160 | 65,565,000 | 40,650,000 | 58.071 | 13,185,000 | 0.036 | 51,240,000 | 0.043 |
25/09/2024 | 0.034 | 6.840 | 15,000 | 2,595,000 | 3.707 | 15,000 | 0.036 | ||
24/09/2024 | 0.030 | 6.710 | 225,000 | 2,610,000 | 3.729 | 210,000 | 0.030 | 15,000 | 0.028 |
23/09/2024 | 0.021 | 6.350 | 0 | 2,805,000 | 4.007 | ||||
20/09/2024 | 0.023 | 6.410 | 225,000 | 2,805,000 | 4.007 | 15,000 | 0.019 | 210,000 | 0.024 |
19/09/2024 | 0.016 | 6.140 | 90,000 | 2,610,000 | 3.729 | 15,000 | 0.011 | 75,000 | 0.015 |
17/09/2024 | 0.011 | 5.760 | 0 | 2,550,000 | 3.643 | ||||
16/09/2024 | 0.014 | 5.670 | 0 | 2,550,000 | 3.643 | ||||
13/09/2024 | 0.014 | 5.580 | 0 | 2,550,000 | 3.643 | ||||
12/09/2024 | 0.014 | 5.540 | 0 | 2,550,000 | 3.643 | ||||
11/09/2024 | 0.014 | 5.470 | 0 | 2,550,000 | 3.643 | ||||
10/09/2024 | 0.014 | 5.490 | 0 | 2,550,000 | 3.643 | ||||
09/09/2024 | 0.014 | 5.500 | 0 | 2,550,000 | 3.643 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 5.810 | 0 | 2,550,000 | 3.643 | ||||
04/09/2024 | 0.015 | 5.820 | 0 | 2,550,000 | 3.643 | ||||
03/09/2024 | 0.022 | 6.190 | 15,000 | 2,550,000 | 3.643 | 15,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 10:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |