24464 JPCGIRC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24464 JPCGIRC@EC2606A (CALL)

Nominal

0.325 -0.130 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.455	228.200	480,000	230,000	0.329	250,000	0.469	220,000	0.470
28/01/2026	0.475	231.800	480,000	260,000	0.371	110,000	0.492	370,000	0.493
27/01/2026	0.460	228.800	200,000	0	0.000	100,000	0.505	70,000	0.498
26/01/2026	0.500	235.400	50,000	30,000	0.043	10,000	0.500	40,000	0.503
23/01/2026	0.410	217.800	0	0	0.000
22/01/2026	0.345	204.600	0	0	0.000
21/01/2026	0.345	205.000	0	0	0.000
20/01/2026	0.295	195.000	0	0	0.000
19/01/2026	0.285	191.100	0	0	0.000
16/01/2026	0.270	189.100	0	0	0.000
15/01/2026	0.260	184.600	12,020,000	0	0.000	6,010,000	0.280	6,010,000	0.280
14/01/2026	0.250	182.900	180,000	0	0.000	90,000	0.232	90,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.