24470 JPROBSN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24470 JPROBSN@EC2606A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.022	32.220	0	2,895,000	4.136
27/04/2026	0.029	34.200	10,000	2,895,000	4.136	10,000	0.029
24/04/2026	0.031	34.220	0	2,905,000	4.150
23/04/2026	0.031	33.920	0	2,905,000	4.150
22/04/2026	0.034	34.260	100,000	2,905,000	4.150	50,000	0.038	50,000	0.038
21/04/2026	0.043	35.880	0	2,905,000	4.150
20/04/2026	0.048	36.480	0	2,905,000	4.150
17/04/2026	0.053	37.100	0	2,905,000	4.150
16/04/2026	0.055	37.480	0	2,905,000	4.150
15/04/2026	0.051	36.620	0	2,905,000	4.150
14/04/2026	0.051	36.080	0	2,905,000	4.150
13/04/2026	0.051	35.940	300,000	2,905,000	4.150	300,000	0.051
10/04/2026	0.054	36.260	215,000	3,205,000	4.579	95,000	0.055	120,000	0.056
09/04/2026	0.054	35.980	18,500,000	3,180,000	4.543	7,750,000	0.059	7,750,000	0.059
08/04/2026	0.047	34.700	320,000	3,180,000	4.543	170,000	0.046	150,000	0.046
02/04/2026	0.042	33.220	5,235,000	3,200,000	4.571	2,635,000	0.042	2,600,000	0.042
01/04/2026	0.051	34.720	1,540,000	3,235,000	4.621	770,000	0.051	770,000	0.052
31/03/2026	0.052	34.820	735,000	3,235,000	4.621	300,000	0.055	435,000	0.055
30/03/2026	0.053	34.600	1,000,000	3,100,000	4.429	500,000	0.053	500,000	0.053
27/03/2026	0.051	34.040	1,245,000	3,100,000	4.429	550,000	0.046	695,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.