24475 BI-AIA @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24475 BI-AIA @EC2607B (CALL)

Nominal

0.023 -0.005 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.028	87.600	0	80,000	0.114
14/05/2026	0.028	87.700	0	80,000	0.114
13/05/2026	0.028	86.950	0	80,000	0.114
12/05/2026	0.028	86.450	0	80,000	0.114
11/05/2026	0.030	86.600	0	80,000	0.114
08/05/2026	0.035	86.600	0	80,000	0.114
07/05/2026	0.045	89.150	50,000	80,000	0.114	50,000	0.045
06/05/2026	0.032	87.450	60,000	130,000	0.186	60,000	0.032
05/05/2026	0.032	85.900	0	190,000	0.271
04/05/2026	0.032	86.000	26,000	190,000	0.271	26,000	0.032
30/04/2026	0.037	85.050	300,000	216,000	0.309	300,000	0.037
29/04/2026	0.029	84.950	0	516,000	0.737
28/04/2026	0.029	83.150	196,000	516,000	0.737	170,000	0.027	26,000	0.029
27/04/2026	0.025	83.200	66,000	660,000	0.943	66,000	0.025
24/04/2026	0.027	81.650	0	726,000	1.037
23/04/2026	0.029	81.750	0	726,000	1.037
22/04/2026	0.030	83.200	0	726,000	1.037
21/04/2026	0.029	82.800	90,000	726,000	1.037	90,000	0.029
20/04/2026	0.034	83.500	270,000	816,000	1.166	270,000	0.034
17/04/2026	0.033	81.600	480,000	1,086,000	1.551			480,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.