Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.081 | 4.460 | 900,000 | 1,190,000 | 2.980 | 700,000 | 0.082 | 200,000 | 0.085 |
03/07/2024 | 0.078 | 4.460 | 0 | 1,690,000 | 4.230 | ||||
02/07/2024 | 0.062 | 4.300 | 700,000 | 1,690,000 | 4.230 | 100,000 | 0.072 | 500,000 | 0.071 |
28/06/2024 | 0.062 | 4.310 | 640,000 | 1,290,000 | 3.230 | 440,000 | 0.063 | 200,000 | 0.064 |
27/06/2024 | 0.059 | 4.250 | 0 | 1,530,000 | 3.830 | ||||
26/06/2024 | 0.069 | 4.330 | 1,040,000 | 1,530,000 | 3.830 | 400,000 | 0.068 | 640,000 | 0.069 |
25/06/2024 | 0.074 | 4.360 | 240,000 | 1,290,000 | 3.230 | 240,000 | 0.073 | ||
24/06/2024 | 0.064 | 4.260 | 800,000 | 1,530,000 | 3.830 | 400,000 | 0.064 | 400,000 | 0.064 |
21/06/2024 | 0.075 | 4.290 | 1,366,000 | 1,530,000 | 3.830 | 758,000 | 0.074 | 608,000 | 0.076 |
20/06/2024 | 0.073 | 4.300 | 190,000 | 1,680,000 | 4.200 | 190,000 | 0.076 | ||
19/06/2024 | 0.071 | 4.280 | 1,840,000 | 1,490,000 | 3.730 | 800,000 | 0.069 | 1,040,000 | 0.070 |
18/06/2024 | 0.062 | 4.170 | 2,050,000 | 1,250,000 | 3.130 | 975,000 | 0.060 | 1,075,000 | 0.058 |
17/06/2024 | 0.060 | 4.120 | 150,000 | 1,150,000 | 2.880 | 150,000 | 0.060 | ||
14/06/2024 | 0.065 | 4.160 | 410,000 | 1,000,000 | 2.500 | 170,000 | 0.075 | 240,000 | 0.077 |
13/06/2024 | 0.070 | 4.160 | 640,000 | 930,000 | 2.330 | 320,000 | 0.072 | 320,000 | 0.073 |
12/06/2024 | 0.079 | 4.220 | 240,000 | 930,000 | 2.330 | 120,000 | 0.079 | 120,000 | 0.078 |
11/06/2024 | 0.083 | 4.250 | 2,700,000 | 930,000 | 2.330 | 1,300,000 | 0.090 | 1,400,000 | 0.089 |
07/06/2024 | 0.121 | 4.430 | 8,250,000 | 830,000 | 2.080 | 4,090,000 | 0.122 | 4,160,000 | 0.123 |
06/06/2024 | 0.109 | 4.390 | 6,493,000 | 760,000 | 1.900 | 3,180,000 | 0.115 | 3,313,000 | 0.116 |
05/06/2024 | 0.105 | 4.340 | 1,920,000 | 627,000 | 1.570 | 930,000 | 0.121 | 940,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |