24499 MS-SHKP@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24499 MS-SHKP@EP2612A (PUT)

Nominal

0.019 -0.008 (-29.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.027	120.200	1,365,000	30,565,000	44.949
18/08/2026	0.035	117.300	852,500	30,565,000	44.949
17/08/2026	0.033	117.200	1,277,500	30,565,000	44.949
14/08/2026	0.038	116.500	605,000	30,565,000	44.949			95,000	0.040
13/08/2026	0.038	117.600	737,500	30,470,000	44.809
12/08/2026	0.041	117.600	822,500	30,470,000	44.809
11/08/2026	0.043	116.400	1,540,000	30,470,000	44.809
10/08/2026	0.042	116.700	1,010,000	30,470,000	44.809
07/08/2026	0.049	115.400	1,697,500	30,470,000	44.809
06/08/2026	0.048	116.000	5,775,000	30,470,000	44.809	440,000	0.047	285,000	0.047
05/08/2026	0.030	121.700	1,795,000	30,625,000	45.037	1,000,000	0.030
04/08/2026	0.029	122.600	3,225,000	31,625,000	46.507			1,050,000	0.025
03/08/2026	0.030	122.200	877,500	30,575,000	44.963	222,500	0.030
31/07/2026	0.031	123.200	1,352,500	30,797,500	45.290
30/07/2026	0.037	121.900	3,430,000	30,797,500	45.290	2,050,000	0.038
29/07/2026	0.038	121.400	2,390,000	32,847,500	48.305			100,000	0.038
28/07/2026	0.039	121.000	1,557,500	32,747,500	48.158			420,000	0.038
27/07/2026	0.036	121.500	5,362,500	32,327,500	47.540	2,415,000	0.038	2,000,000	0.037
24/07/2026	0.040	120.700	2,345,000	32,742,500	48.151	1,767,500	0.040	92,500	0.040
23/07/2026	0.034	123.000	3,865,000	34,417,500	50.614	2,000,000	0.037	805,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.