Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.073 | 18.140 | 0 | 100,000 | 0.170 | ||||
30/09/2024 | 0.059 | 17.500 | 3,200,000 | 100,000 | 0.170 | 1,600,000 | 0.058 | 1,600,000 | 0.058 |
27/09/2024 | 0.055 | 17.340 | 2,210,000 | 100,000 | 0.170 | 1,110,000 | 0.052 | 1,100,000 | 0.052 |
26/09/2024 | 0.055 | 17.180 | 1,400,000 | 110,000 | 0.180 | 700,000 | 0.054 | 700,000 | 0.054 |
25/09/2024 | 0.052 | 17.120 | 1,000,000 | 110,000 | 0.180 | 500,000 | 0.063 | 500,000 | 0.060 |
24/09/2024 | 0.047 | 16.760 | 800,000 | 110,000 | 0.180 | 400,000 | 0.044 | 400,000 | 0.045 |
23/09/2024 | 0.044 | 16.500 | 3,000,000 | 110,000 | 0.180 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
20/09/2024 | 0.041 | 16.440 | 10,000 | 110,000 | 0.180 | 10,000 | 0.039 | ||
19/09/2024 | 0.035 | 15.820 | 0 | 100,000 | 0.170 | ||||
17/09/2024 | 0.038 | 16.080 | 0 | 100,000 | 0.170 | ||||
16/09/2024 | 0.035 | 15.840 | 0 | 100,000 | 0.170 | ||||
13/09/2024 | 0.027 | 15.200 | 0 | 100,000 | 0.170 | ||||
12/09/2024 | 0.019 | 14.380 | 0 | 100,000 | 0.170 | ||||
11/09/2024 | 0.019 | 14.320 | 0 | 100,000 | 0.170 | ||||
10/09/2024 | 0.016 | 13.800 | 0 | 100,000 | 0.170 | ||||
09/09/2024 | 0.016 | 13.780 | 0 | 100,000 | 0.170 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 14.420 | 0 | 100,000 | 0.170 | ||||
04/09/2024 | 0.020 | 14.200 | 20,000 | 100,000 | 0.170 | 20,000 | 0.020 | ||
03/09/2024 | 0.024 | 14.480 | 0 | 120,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |