| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.121 | 35.240 | 7,988,000 | 274,000 | 0.391 | 3,850,000 | 0.119 | 4,124,000 | 0.119 |
| 21/01/2026 | 0.128 | 35.420 | 16,568,000 | 0 | 0.000 | 7,982,000 | 0.123 | 7,982,000 | 0.122 |
| 20/01/2026 | 0.140 | 35.480 | 412,000 | 0 | 0.000 | 236,000 | 0.147 | 176,000 | 0.146 |
| 19/01/2026 | 0.159 | 36.480 | 1,300,000 | 60,000 | 0.086 | 620,000 | 0.164 | 680,000 | 0.160 |
| 16/01/2026 | 37.100 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 37.860 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 11:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |