24535 BP-SMIC@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24535 BP-SMIC@EC2610B (CALL)

Nominal

0.045 -0.006 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		67.200	0
28/07/2026		69.100	0	8,950,000	12.786	1,875,000	0.066	2,975,000	0.058
27/07/2026		70.650	0	7,850,000	11.214	875,000	0.062	1,225,000	0.058
24/07/2026		71.350	0	7,500,000	10.714	2,325,000	0.073	1,225,000	0.070
23/07/2026		70.750	0	8,600,000	12.286	250,000	0.068	3,000,000	0.067
22/07/2026		72.900	0	5,850,000	8.357	1,325,000	0.092	2,875,000	0.084
21/07/2026		75.500	0	4,300,000	6.143	2,225,000	0.084	1,325,000	0.084
20/07/2026		69.750	0	5,200,000	7.429	1,850,000	0.063	325,000	0.060
17/07/2026		67.700	0	6,725,000	9.607	1,350,000	0.059	2,850,000	0.066
16/07/2026		75.200	0	5,225,000	7.464	2,900,000	0.099	3,600,000	0.097
15/07/2026		76.300	0	4,525,000	6.464	475,000	0.106	1,400,000	0.105
14/07/2026		78.350	0	3,600,000	5.143	2,625,000	0.115	2,850,000	0.108
13/07/2026		78.350	0	3,375,000	4.821	3,125,000	0.131	3,600,000	0.131
10/07/2026		79.650	0	2,900,000	4.143	1,300,000	0.179	2,175,000	0.174
09/07/2026		83.550	0	2,025,000	2.893	3,850,000	0.158	2,250,000	0.156
08/07/2026		75.800	0	3,625,000	5.179	2,150,000	0.120	950,000	0.118
07/07/2026		73.450	0	4,825,000	6.893	950,000	0.111	1,800,000	0.104
06/07/2026		75.750	0	3,975,000	5.679	1,575,000	0.127	1,975,000	0.116
03/07/2026		77.600	0	3,575,000	5.107	1,625,000	0.139	1,125,000	0.135
02/07/2026		80.400	0	4,075,000	5.821	3,900,000	0.158	6,150,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.