Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.117 | 14.060 | 750,000 | 80,000 | 0.118 | 350,000 | 0.124 | 400,000 | 0.124 |
03/07/2024 | 0.103 | 13.640 | 410,000 | 30,000 | 0.044 | 235,000 | 0.094 | 175,000 | 0.089 |
02/07/2024 | 0.087 | 13.160 | 200,000 | 90,000 | 0.132 | 100,000 | 0.088 | 100,000 | 0.094 |
28/06/2024 | 0.089 | 13.100 | 600,000 | 90,000 | 0.132 | 300,000 | 0.089 | 300,000 | 0.087 |
27/06/2024 | 0.077 | 12.680 | 900,000 | 90,000 | 0.132 | 450,000 | 0.084 | 450,000 | 0.083 |
26/06/2024 | 0.092 | 13.200 | 1,100,000 | 90,000 | 0.132 | 550,000 | 0.088 | 550,000 | 0.088 |
25/06/2024 | 0.101 | 13.400 | 950,000 | 90,000 | 0.132 | 475,000 | 0.106 | 475,000 | 0.107 |
24/06/2024 | 0.108 | 13.640 | 1,000,000 | 90,000 | 0.132 | 725,000 | 0.104 | 275,000 | 0.107 |
21/06/2024 | 0.124 | 13.860 | 1,180,000 | 540,000 | 0.794 | 625,000 | 0.126 | 555,000 | 0.129 |
20/06/2024 | 0.115 | 13.680 | 690,000 | 610,000 | 0.897 | 345,000 | 0.120 | 300,000 | 0.119 |
19/06/2024 | 0.115 | 13.640 | 1,625,000 | 655,000 | 0.963 | 780,000 | 0.110 | 625,000 | 0.108 |
18/06/2024 | 0.093 | 13.060 | 1,300,000 | 810,000 | 1.191 | 625,000 | 0.096 | 675,000 | 0.095 |
17/06/2024 | 0.094 | 13.080 | 750,000 | 760,000 | 1.118 | 375,000 | 0.100 | 375,000 | 0.100 |
14/06/2024 | 0.093 | 13.020 | 1,100,000 | 760,000 | 1.118 | 500,000 | 0.099 | 600,000 | 0.100 |
13/06/2024 | 0.107 | 13.360 | 1,360,000 | 660,000 | 0.971 | 530,000 | 0.099 | 825,000 | 0.100 |
12/06/2024 | 0.116 | 13.640 | 1,705,000 | 365,000 | 0.537 | 750,000 | 0.116 | 955,000 | 0.115 |
11/06/2024 | 0.116 | 13.540 | 4,300,000 | 160,000 | 0.235 | 2,100,000 | 0.115 | 2,200,000 | 0.112 |
07/06/2024 | 0.177 | 15.100 | 3,600,000 | 60,000 | 0.088 | 1,800,000 | 0.175 | 1,800,000 | 0.175 |
06/06/2024 | 0.159 | 14.640 | 3,760,000 | 60,000 | 0.088 | 2,050,000 | 0.159 | 1,710,000 | 0.158 |
05/06/2024 | 0.126 | 13.800 | 1,790,000 | 400,000 | 0.588 | 875,000 | 0.134 | 915,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |