Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.092 | 114.500 | 10,000 | 410,000 | 0.586 | 10,000 | 0.092 | ||
02/10/2024 | 0.128 | 121.500 | 20,400,000 | 420,000 | 0.600 | 10,310,000 | 0.117 | 9,530,000 | 0.118 |
30/09/2024 | 0.069 | 108.100 | 3,920,000 | 1,200,000 | 1.714 | 2,320,000 | 0.067 | 1,100,000 | 0.067 |
27/09/2024 | 0.038 | 99.750 | 1,150,000 | 2,420,000 | 3.457 | 580,000 | 0.038 | 570,000 | 0.041 |
26/09/2024 | 0.029 | 98.900 | 210,000 | 2,430,000 | 3.471 | 200,000 | 0.024 | 10,000 | 0.027 |
25/09/2024 | 0.015 | 91.450 | 630,000 | 2,620,000 | 3.743 | 630,000 | 0.015 | ||
24/09/2024 | 0.015 | 93.150 | 0 | 3,250,000 | 4.643 | ||||
23/09/2024 | 0.010 | 84.600 | 0 | 3,250,000 | 4.643 | ||||
20/09/2024 | 0.010 | 85.450 | 600,000 | 3,250,000 | 4.643 | 600,000 | 0.010 | ||
19/09/2024 | 0.010 | 83.150 | 0 | 3,850,000 | 5.500 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 3,850,000 | 5.500 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 3,850,000 | 5.500 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 3,850,000 | 5.500 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 3,850,000 | 5.500 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 3,850,000 | 5.500 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 3,850,000 | 5.500 | ||||
09/09/2024 | 0.010 | 71.900 | 0 | 3,850,000 | 5.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 73.100 | 0 | 3,850,000 | 5.500 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 3,850,000 | 5.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |