24605 MS-GEG @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24605 MS-GEG @EC2503A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.019	33.250	0	9,190,000	13.515
07/01/2025	0.020	33.600	0	9,190,000	13.515
06/01/2025	0.016	32.700	0	9,190,000	13.515
03/01/2025	0.017	33.000	300,000	9,190,000	13.515	290,000	0.016
02/01/2025	0.014	32.200	130,000	9,480,000	13.941	130,000	0.013
31/12/2024	0.020	33.000	90,000	9,610,000	14.132	40,000	0.020	50,000	0.020
30/12/2024	0.020	32.850	670,000	9,600,000	14.118	420,000	0.021	250,000	0.022
27/12/2024	0.028	33.900	790,000	9,770,000	14.368			790,000	0.031
24/12/2024	0.031	33.800	150,000	8,980,000	13.206			150,000	0.032
23/12/2024	0.034	34.250	200,000	8,830,000	12.985	200,000	0.034
20/12/2024	0.036	34.300	0	9,030,000	13.279
19/12/2024	0.036	34.150	400,000	9,030,000	13.279	100,000	0.035	300,000	0.035
18/12/2024	0.039	34.300	0	8,830,000	12.985
17/12/2024	0.039	34.250	170,000	8,830,000	12.985	50,000	0.036	120,000	0.039
16/12/2024	0.044	34.700	1,850,000	8,760,000	12.882			1,850,000	0.050
13/12/2024	0.057	35.900	1,230,000	6,910,000	10.162	570,000	0.055	660,000	0.055
12/12/2024	0.074	36.600	450,000	6,820,000	10.029	450,000	0.076
11/12/2024	0.060	36.150	230,000	7,270,000	10.691	50,000	0.060	180,000	0.065
10/12/2024	0.070	36.450	2,350,000	7,140,000	10.500	1,340,000	0.081	1,010,000	0.079
09/12/2024	0.066	36.250	260,000	7,470,000	10.985	250,000	0.058	10,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.