Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.223 | 83.150 | 1,600,000 | ||||||
23/12/2024 | 0.196 | 81.000 | 80,000 | 150,000 | 0.150 | 40,000 | 0.195 | 40,000 | 0.195 |
20/12/2024 | 0.191 | 80.100 | 200,000 | 150,000 | 0.150 | 45,000 | 0.194 | 155,000 | 0.192 |
19/12/2024 | 0.222 | 82.950 | 90,000 | 40,000 | 0.040 | 45,000 | 0.215 | 45,000 | 0.211 |
18/12/2024 | 0.234 | 84.050 | 0 | 40,000 | 0.040 | ||||
17/12/2024 | 0.228 | 83.400 | 40,000 | 40,000 | 0.040 | 20,000 | 0.219 | 20,000 | 0.220 |
16/12/2024 | 0.236 | 84.350 | 0 | 40,000 | 0.040 | ||||
13/12/2024 | 0.265 | 85.750 | 0 | 40,000 | 0.040 | ||||
12/12/2024 | 0.285 | 88.000 | 0 | 40,000 | 0.040 | ||||
11/12/2024 | 0.270 | 86.200 | 0 | 40,000 | 0.040 | ||||
10/12/2024 | 0.280 | 86.600 | 20,000 | 40,000 | 0.040 | 10,000 | 0.315 | ||
09/12/2024 | 0.275 | 86.900 | 0 | 50,000 | 0.050 | ||||
06/12/2024 | 0.234 | 83.950 | 5,000 | 50,000 | 0.050 | 5,000 | 0.232 | ||
05/12/2024 | 0.213 | 81.950 | 0 | 55,000 | 0.060 | ||||
04/12/2024 | 0.241 | 84.000 | 0 | 55,000 | 0.060 | ||||
03/12/2024 | 0.245 | 84.450 | 0 | 55,000 | 0.060 | ||||
02/12/2024 | 0.238 | 84.000 | 0 | 55,000 | 0.060 | ||||
29/11/2024 | 0.233 | 83.650 | 0 | 55,000 | 0.060 | ||||
28/11/2024 | 0.233 | 83.400 | 0 | 55,000 | 0.060 | ||||
27/11/2024 | 0.255 | 85.000 | 0 | 55,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |