24618 JPTCTRA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24618 JPTCTRA@EC2412A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.017	17.120	0	20,000	0.050
13/11/2024	0.017	17.520	0	20,000	0.050
12/11/2024	0.017	18.260	0	20,000	0.050
11/11/2024	0.017	18.980	0	20,000	0.050
08/11/2024	0.023	19.680	0	20,000	0.050
07/11/2024	0.023	19.700	240,000	20,000	0.050	240,000	0.023
06/11/2024	0.019	18.760	0	260,000	0.650
05/11/2024	0.019	18.920	0	260,000	0.650
04/11/2024	0.014	18.100	0	260,000	0.650
01/11/2024	0.014	17.500	0	260,000	0.650
31/10/2024	0.014	17.560	40,000	260,000	0.650	40,000	0.014
30/10/2024	0.018	17.760	0	300,000	0.750
29/10/2024	0.021	18.160	0	300,000	0.750
28/10/2024	0.021	18.020	0	300,000	0.750
25/10/2024	0.024	18.080	0	300,000	0.750
24/10/2024	0.024	18.020	20,000	300,000	0.750	20,000	0.028
23/10/2024	0.032	18.760	320,000	320,000	0.800	300,000	0.025	20,000	0.033
22/10/2024	0.024	18.020	0	600,000	1.500
21/10/2024	0.021	17.700	200,000	600,000	1.500	200,000	0.020
18/10/2024	0.025	17.860	80,000	800,000	2.000	80,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.