24624 HSCLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24624 HSCLIFE@EC2608A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.250	35.180	35,480,000
27/01/2026	0.213	34.100	55,540,000	1,270,000	2.120	27,100,000	0.200	26,180,000	0.200
26/01/2026	0.159	32.180	39,760,000	2,190,000	3.650	19,600,000	0.159	19,180,000	0.159
23/01/2026	0.144	31.540	37,650,000	2,610,000	4.350	17,910,000	0.136	19,300,000	0.135
22/01/2026	0.149	31.720	59,140,000	1,220,000	2.030	28,460,000	0.181	29,350,000	0.180
21/01/2026	0.197	32.980	35,020,000	330,000	0.550	17,360,000	0.191	17,390,000	0.191
20/01/2026	0.211	33.400	49,760,000	300,000	0.500	24,470,000	0.205	24,770,000	0.204
19/01/2026	0.183	32.020	25,900,000	0	0.000	12,950,000	0.184	12,950,000	0.182
16/01/2026	0.179	31.940	23,160,000	0	0.000	11,580,000	0.174	11,580,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.