Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24641 GJ-CMOB@EC2607A (CALL)
Nominal 
0.094 +0.025 (+36.232%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.069 | 78.500 | 5,000 | 1,065,000 | 1.521 | 5,000 | 0.069 | ||
| 26/01/2026 | 0.070 | 78.800 | 49,195,000 | 1,070,000 | 1.529 | 24,700,000 | 0.077 | 24,495,000 | 0.077 |
| 23/01/2026 | 0.082 | 79.500 | 48,070,000 | 1,275,000 | 1.821 | 24,070,000 | 0.072 | 24,000,000 | 0.072 |
| 22/01/2026 | 0.076 | 79.000 | 32,245,000 | 1,345,000 | 1.921 | 16,000,000 | 0.087 | 16,245,000 | 0.087 |
| 21/01/2026 | 0.079 | 79.200 | 49,120,000 | 1,100,000 | 1.571 | 24,010,000 | 0.078 | 25,110,000 | 0.078 |
| 20/01/2026 | 0.085 | 79.300 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.085 | 79.300 | 90,000 | 0 | 0.000 | 45,000 | 0.088 | 45,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |