24648 UB-BYD @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24648 UB-BYD @EP2611A (PUT)

Nominal

0.165 -0.016 (-8.840%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.181	84.950	4,100,000	1,880,000	1.880	1,770,000	0.187	2,070,000	0.186
10/06/2026	0.168	86.189	25,285,000	1,580,000	1.580	15,110,000	0.180	7,680,000	0.179
09/06/2026	0.153	87.989	4,200,000	9,010,000	9.010	1,690,000	0.150	1,630,000	0.154
08/06/2026	0.156	87.639	10,480,000	9,070,000	9.070	5,165,000	0.162	3,780,000	0.161
05/06/2026	0.143	89.289	2,825,000	10,455,000	10.460	1,635,000	0.141	825,000	0.136
04/06/2026	0.133	91.389	1,940,000	11,265,000	11.270	820,000	0.136	910,000	0.135
03/06/2026	0.126	92.839	2,125,000	11,175,000	11.180	965,000	0.121	865,000	0.119
02/06/2026	0.111	96.339	3,060,000	11,275,000	11.280	1,425,000	0.116	1,635,000	0.117
01/06/2026	0.140	90.339	935,000	11,065,000	11.060	475,000	0.139	410,000	0.139
29/05/2026	0.137	90.889	11,370,000	11,130,000	11.130	4,770,000	0.140	6,025,000	0.138
28/05/2026	0.147	89.889	3,130,000	9,875,000	9.880	1,560,000	0.149	1,405,000	0.146
27/05/2026	0.146	90.289	2,010,000	10,030,000	10.030	1,635,000	0.139	375,000	0.133
26/05/2026	0.125	93.239	845,000	11,290,000	11.290	335,000	0.129	505,000	0.126
22/05/2026	0.139	91.189	1,205,000	11,120,000	11.120	125,000	0.139	880,000	0.139
21/05/2026	0.144	90.139	3,720,000	10,365,000	10.370	1,930,000	0.138	1,720,000	0.133
20/05/2026	0.144	89.789	3,310,000	10,575,000	10.570	1,650,000	0.142	990,000	0.141
19/05/2026	0.124	93.489	1,380,000	11,235,000	11.240	760,000	0.126	545,000	0.129
18/05/2026	0.127	93.389	2,100,000	11,450,000	11.450	850,000	0.133	885,000	0.131
15/05/2026	0.117	96.039	2,260,000	11,415,000	11.420	905,000	0.114	885,000	0.114
14/05/2026	0.108	97.739	3,735,000	11,435,000	11.430	1,840,000	0.106	1,705,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.