| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0 | ||||||||
| 27/01/2026 | 0 | 130,000 | 0.130 | 575,000 | 0.130 | 575,000 | 0.131 | ||
| 26/01/2026 | 0 | 130,000 | 0.130 | 2,200,000 | 0.131 | 2,200,000 | 0.131 | ||
| 23/01/2026 | 0 | 130,000 | 0.130 | 1,450,000 | 0.144 | 1,530,000 | 0.145 | ||
| 22/01/2026 | 0 | 50,000 | 0.050 | 900,000 | 0.136 | 900,000 | 0.137 | ||
| 21/01/2026 | 0 | 50,000 | 0.050 | 1,050,000 | 0.130 | 1,050,000 | 0.128 | ||
| 20/01/2026 | 0 | 50,000 | 0.050 | 1,275,000 | 0.136 | 1,275,000 | 0.137 | ||
| 19/01/2026 | 0 | 50,000 | 0.050 | 1,150,000 | 0.144 | 1,200,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |