24652 CTZJGLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24652 CTZJGLD@EC2607A (CALL)

Nominal

0.194 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.194	188.100	580,000	380,000	0.540	290,000	0.246	290,000	0.251
12/03/2026	0.280	203.600	400,000	380,000	0.540	200,000	0.283	200,000	0.302
11/03/2026	0.330	210.200	1,370,000	380,000	0.540	690,000	0.343	680,000	0.346
10/03/2026	0.335	210.200	1,240,000	390,000	0.560	610,000	0.357	620,000	0.359
09/03/2026	0.325	209.800	2,400,000	380,000	0.540	1,200,000	0.308	1,200,000	0.306
06/03/2026	0.330	209.800	2,260,000	380,000	0.540	1,130,000	0.345	1,130,000	0.344
05/03/2026	0.350	211.600	1,040,000	380,000	0.540	470,000	0.367	570,000	0.360
04/03/2026	0.380	217.800	3,110,000	280,000	0.400	1,550,000	0.377	1,550,000	0.376
03/03/2026	0.440	224.000	0	280,000	0.400
02/03/2026	0.580	244.800	0	280,000	0.400
27/02/2026	0.500	233.800	10,000	280,000	0.400	10,000	0.500
26/02/2026	0.500	233.000	20,000	290,000	0.410	20,000	0.500
25/02/2026	0.510	235.000	0	310,000	0.440
24/02/2026	0.495	232.200	60,000	310,000	0.440	60,000	0.478
23/02/2026	0.470	228.800	80,000	370,000	0.530	80,000	0.451
20/02/2026	0.380	214.200	810,000	450,000	0.640	410,000	0.385	400,000	0.392
16/02/2026	0.360	211.800	1,450,000	460,000	0.660	680,000	0.377	750,000	0.379
13/02/2026	0.365	210.800	0	390,000	0.560
12/02/2026	0.420	222.000	20,000	390,000	0.560	10,000	0.420	10,000	0.410
11/02/2026	0.485	228.800	4,510,000	390,000	0.560	2,290,000	0.440	2,210,000	0.437

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.