24654 HSAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24654 HSAMCS3@EC2506A (CALL)

Nominal

0.390 +0.040 (+11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.350	44.000	0	678,000	1.130
14/11/2024	0.380	44.400	0	678,000	1.130
13/11/2024	0.435	45.540	280,000	678,000	1.130	140,000	0.425	140,000	0.423
12/11/2024	0.415	45.200	124,000	678,000	1.130	62,000	0.475	62,000	0.470
11/11/2024	0.455	45.700	0	678,000	1.130
08/11/2024	0.460	45.860	232,000	678,000	1.130	116,000	0.510	116,000	0.510
07/11/2024	0.510	46.680	324,000	678,000	1.130	144,000	0.410	180,000	0.418
06/11/2024	0.420	45.040	90,000	642,000	1.070	74,000	0.445	12,000	0.420
05/11/2024	0.450	45.880	1,104,000	704,000	1.170	492,000	0.402	588,000	0.394
04/11/2024	0.390	44.500	600,000	608,000	1.010	300,000	0.367	300,000	0.365
01/11/2024	0.370	43.920	4,524,000	608,000	1.010	2,262,000	0.372	2,262,000	0.371
31/10/2024	0.360	43.700	2,712,000	608,000	1.010	1,356,000	0.361	1,356,000	0.355
30/10/2024	0.360	43.560	0	608,000	1.010
29/10/2024	0.380	44.040	32,000	608,000	1.010	32,000	0.383
28/10/2024	0.400	44.460	12,000	640,000	1.070	12,000	0.398
25/10/2024	0.400	44.720	0	652,000	1.090
24/10/2024	0.400	44.560	0	652,000	1.090
23/10/2024	0.410	44.740	36,000	652,000	1.090	36,000	0.410
22/10/2024	0.405	44.540	100,000	688,000	1.150	86,000	0.395	14,000	0.405
21/10/2024	0.405	44.360	0	760,000	1.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.