24679 JP-AIA @EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24679 JP-AIA @EP2612B (PUT)

Nominal

0.182 +0.051 (+38.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026			0
20/03/2026			0	520,000	0.743	1,170,000	0.131	1,210,000	0.128
19/03/2026			0	480,000	0.686	1,760,000	0.144	1,740,000	0.144
18/03/2026			0	500,000	0.714	630,000	0.138	790,000	0.137
17/03/2026			0	340,000	0.486	490,000	0.141	480,000	0.141
16/03/2026			0	350,000	0.500	1,560,000	0.145	1,610,000	0.147
13/03/2026			0	300,000	0.429	1,630,000	0.144	1,500,000	0.144
12/03/2026			0	430,000	0.614	2,900,000	0.133	2,900,000	0.132
11/03/2026			0	430,000	0.614	1,500,000	0.119	1,480,000	0.120
10/03/2026			0	450,000	0.643	1,480,000	0.138	1,590,000	0.136
09/03/2026			0	340,000	0.486	5,060,000	0.162	5,240,000	0.162
06/03/2026			0	160,000	0.229	850,000	0.128	810,000	0.129
05/03/2026			0	200,000	0.286	1,410,000	0.133	1,600,000	0.133
04/03/2026			0	10,000	0.014	1,370,000	0.161	1,070,000	0.160
03/03/2026			0	310,000	0.443	40,000	0.136	40,000	0.134
02/03/2026			0	310,000	0.443	620,000	0.141	820,000	0.141
27/02/2026			0	110,000	0.157	30,000	0.123
26/02/2026			0	140,000	0.200	360,000	0.126	360,000	0.122
25/02/2026			0	140,000	0.200	950,000	0.135	950,000	0.136
24/02/2026			0	140,000	0.200	390,000	0.137	290,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.