24680 MSALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24680 MSALIHI@EC2512A (CALL)

Nominal

0.142 -0.004 (-2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.146	3.160	340,000	910,000	1.338			340,000	0.151
09/01/2025	0.153	3.250	0	570,000	0.838
08/01/2025	0.152	3.220	0	570,000	0.838
07/01/2025	0.152	3.230	0	570,000	0.838
06/01/2025	0.150	3.190	0	570,000	0.838
03/01/2025	0.150	3.190	0	570,000	0.838
02/01/2025	0.154	3.220	50,000	570,000	0.838			50,000	0.158
31/12/2024	0.167	3.320	0	520,000	0.765
30/12/2024	0.172	3.360	0	520,000	0.765
27/12/2024	0.179	3.410	0	520,000	0.765
24/12/2024	0.189	3.510	0	520,000	0.765
23/12/2024	0.183	3.460	0	520,000	0.765
20/12/2024	0.182	3.410	0	520,000	0.765
19/12/2024	0.182	3.430	0	520,000	0.765
18/12/2024	0.185	3.460	0	520,000	0.765
17/12/2024	0.185	3.440	0	520,000	0.765
16/12/2024	0.193	3.520	0	520,000	0.765
13/12/2024	0.203	3.620	0	520,000	0.765
12/12/2024	0.223	3.770	80,000	520,000	0.765	40,000	0.224	40,000	0.220
11/12/2024	0.220	3.710	0	520,000	0.765

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.