Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.023 | 6.300 | 1,164,000 | 580,000 | 0.829 | 300,000 | 0.026 | 864,000 | 0.026 |
26/09/2024 | 0.018 | 6.240 | 0 | 16,000 | 0.023 | ||||
25/09/2024 | 0.017 | 6.370 | 0 | 16,000 | 0.023 | ||||
24/09/2024 | 0.015 | 6.220 | 0 | 16,000 | 0.023 | ||||
23/09/2024 | 0.015 | 5.950 | 0 | 16,000 | 0.023 | ||||
20/09/2024 | 0.015 | 5.860 | 0 | 16,000 | 0.023 | ||||
19/09/2024 | 0.015 | 5.750 | 0 | 16,000 | 0.023 | ||||
17/09/2024 | 0.015 | 5.750 | 0 | 16,000 | 0.023 | ||||
16/09/2024 | 0.015 | 5.640 | 0 | 16,000 | 0.023 | ||||
13/09/2024 | 0.015 | 5.640 | 0 | 16,000 | 0.023 | ||||
12/09/2024 | 0.015 | 5.600 | 0 | 16,000 | 0.023 | ||||
11/09/2024 | 0.015 | 5.610 | 0 | 16,000 | 0.023 | ||||
10/09/2024 | 0.015 | 5.690 | 0 | 16,000 | 0.023 | ||||
09/09/2024 | 0.015 | 5.690 | 0 | 16,000 | 0.023 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 6.080 | 0 | 16,000 | 0.023 | ||||
04/09/2024 | 0.018 | 6.270 | 0 | 16,000 | 0.023 | ||||
03/09/2024 | 0.030 | 6.690 | 1,000,000 | 16,000 | 0.023 | 500,000 | 0.033 | 500,000 | 0.035 |
02/09/2024 | 0.037 | 6.790 | 2,600,000 | 16,000 | 0.023 | 1,300,000 | 0.036 | 1,300,000 | 0.036 |
30/08/2024 | 0.041 | 6.830 | 0 | 16,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |